Daily Rand–Dollar exchange rates in South Africa
The Rand to Dollar exchange rate per day, which is a weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.
Loading chart ...
Ask about this data
Ask a question, or ask for a chart — “compare the provinces since 2015”.
Answers are written by AI from this dataset only and can be wrong — check them against the chart and the data below. A few questions are free. Questions are saved without personal details.
The data
6,714 rows, 3 columns.
- date Date
- Day of the rand-dollar exchange rate 2000-01-04 – 2026-11-12
- value Number
- Rand per US Dollar. Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions. 5.6148 – 19.8618
- year Year
- Year of the rand-dollar exchange rate 2000 – 2026
Latest rows
| date | value | year |
|---|---|---|
| 2026-11-12 | 16.6332 | 2026 |
| 2026-11-11 | 16.5462 | 2026 |
| 2026-11-10 | 16.3515 | 2026 |
| 2026-11-09 | 16.4838 | 2026 |
| 2026-11-06 | 16.504 | 2026 |
| 2026-11-05 | 16.3568 | 2026 |
| 2026-11-03 | 16.6418 | 2026 |
| 2026-11-02 | 16.6795 | 2026 |
| 2026-10-30 | 16.6444 | 2026 |
| 2026-10-29 | 16.6415 | 2026 |
| 2026-10-28 | 16.6485 | 2026 |
| 2026-10-27 | 16.6783 | 2026 |
This is a free dataset: PNG and CSV are open to everyone. SVG and JSON are for paid members. See plans or sign in